NIFTY BANK 47,800 PE traded across 16 sessions from 11 Mar 2024 to 10 Apr 2024, with a life-high of ₹1,244.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2024 | ₹793.55 | ₹884.35 | ₹785.85 | ₹795.9 | 180 | 75 |
| 13 Mar 2024 | ₹1,206.2 | ₹1,206.2 | ₹1,206.2 | ₹1,206.2 | 225 | 75 |
| 20 Mar 2024 | ₹1,244.45 | ₹1,244.45 | ₹1,240.7 | ₹1,240.7 | 195 | 150 |
| 21 Mar 2024 | ₹1,098 | ₹1,220 | ₹1,006 | ₹1,105.3 | 1,035 | 930 |
| 22 Mar 2024 | ₹1,108.75 | ₹1,108.75 | ₹950 | ₹986 | 2,265 | 2,760 |
| 26 Mar 2024 | ₹1,059.9 | ₹1,090 | ₹1,059.9 | ₹1,090 | 45 | 2,730 |
| 27 Mar 2024 | ₹975 | ₹1,005.6 | ₹905.15 | ₹935 | 4,050 | 4,665 |
| 28 Mar 2024 | ₹905 | ₹905 | ₹626 | ₹693.4 | 40,905 | 9,780 |
| 1 Apr 2024 | ₹600.05 | ₹616.35 | ₹447.35 | ₹447.35 | 1,85,670 | 26,385 |
| 2 Apr 2024 | ₹495.35 | ₹520 | ₹367.65 | ₹434.25 | 5,63,295 | 72,075 |
| 3 Apr 2024 | ₹515 | ₹589.05 | ₹353.85 | ₹376 | 12,59,925 | 2,14,515 |
| 4 Apr 2024 | ₹200 | ₹384.95 | ₹200 | ₹204.1 | 2,75,49,105 | 6,61,785 |
| 5 Apr 2024 | ₹235 | ₹289.75 | ₹80.05 | ₹80.05 | 2,10,76,890 | 13,03,470 |
| 8 Apr 2024 | ₹85 | ₹90 | ₹30.65 | ₹46.1 | 1,35,70,875 | 14,75,130 |
| 9 Apr 2024 | ₹27.05 | ₹32.9 | ₹10.6 | ₹13.05 | 2,13,30,255 | 16,58,250 |
| 10 Apr 2024 | ₹8.25 | ₹9.35 | ₹0.05 | ₹0.05 | 4,72,64,655 | 13,38,060 |