NIFTY BANK 47,200 CE traded across 20 sessions from 12 Mar 2024 to 10 Apr 2024, with a life-high of ₹1,840.5 and a low of ₹409.75. Final close ₹1,788.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2024 | ₹1,215 | ₹1,215 | ₹1,215 | ₹1,215 | 15 | 0 |
| 13 Mar 2024 | ₹1,101.3 | ₹1,101.3 | ₹1,101.3 | ₹1,101.3 | 15 | 15 |
| 14 Mar 2024 | ₹839.65 | ₹1,060.35 | ₹839.65 | ₹1,032.05 | 135 | 60 |
| 15 Mar 2024 | ₹730 | ₹730 | ₹610.95 | ₹610.95 | 90 | 105 |
| 18 Mar 2024 | ₹653.65 | ₹730 | ₹519.5 | ₹640 | 1,215 | 525 |
| 19 Mar 2024 | ₹672.05 | ₹672.05 | ₹475.35 | ₹529.35 | 1,530 | 1,470 |
| 20 Mar 2024 | ₹573.85 | ₹615 | ₹409.75 | ₹462.55 | 16,035 | 9,960 |
| 21 Mar 2024 | ₹665 | ₹755.95 | ₹539.75 | ₹581.75 | 14,340 | 6,615 |
| 22 Mar 2024 | ₹538 | ₹665 | ₹519.15 | ₹597.1 | 21,915 | 7,065 |
| 26 Mar 2024 | ₹606.7 | ₹606.7 | ₹462.85 | ₹477.05 | 13,215 | 8,595 |
| 27 Mar 2024 | ₹477.05 | ₹550 | ₹420.6 | ₹420.6 | 33,780 | 16,410 |
| 28 Mar 2024 | ₹491.8 | ₹761.3 | ₹486.9 | ₹620.1 | 2,88,660 | 34,545 |
| 1 Apr 2024 | ₹699.95 | ₹835 | ₹680.35 | ₹797.3 | 90,090 | 21,795 |
| 2 Apr 2024 | ₹797.3 | ₹849.15 | ₹660 | ₹706.8 | 92,640 | 19,890 |
| 3 Apr 2024 | ₹715 | ₹724 | ₹494.4 | ₹699.35 | 5,08,200 | 39,360 |
| 4 Apr 2024 | ₹800 | ₹1,061 | ₹710 | ₹963.7 | 3,64,695 | 33,270 |
| 5 Apr 2024 | ₹878.95 | ₹1,478.15 | ₹746.05 | ₹1,430.85 | 1,99,530 | 34,275 |
| 8 Apr 2024 | ₹1,494 | ₹1,567.35 | ₹1,289.75 | ₹1,400 | 8,355 | 33,045 |
| 9 Apr 2024 | ₹1,514.85 | ₹1,799.7 | ₹1,358.65 | ₹1,553.15 | 10,320 | 31,860 |
| 10 Apr 2024 | ₹1,500.45 | ₹1,840.5 | ₹1,500.45 | ₹1,788.3 | 14,970 | 25,095 |