NIFTY BANK 49,400 CE traded across 12 sessions from 20 Mar 2024 to 10 Apr 2024, with a life-high of ₹69 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2024 | ₹56.95 | ₹56.95 | ₹56.95 | ₹56.95 | 45 | 0 |
| 22 Mar 2024 | ₹65.7 | ₹69 | ₹65.7 | ₹69 | 45 | 75 |
| 27 Mar 2024 | ₹23.45 | ₹26.15 | ₹18 | ₹25.85 | 660 | 210 |
| 28 Mar 2024 | ₹25.85 | ₹49.95 | ₹25.2 | ₹28.65 | 28,650 | 5,640 |
| 1 Apr 2024 | ₹50.9 | ₹50.9 | ₹23.35 | ₹27.15 | 99,570 | 32,760 |
| 2 Apr 2024 | ₹26.75 | ₹28.5 | ₹16.25 | ₹19 | 3,33,450 | 45,360 |
| 3 Apr 2024 | ₹17.8 | ₹17.8 | ₹10.2 | ₹13.65 | 6,39,915 | 94,035 |
| 4 Apr 2024 | ₹30.2 | ₹32.05 | ₹13.7 | ₹21.9 | 53,25,210 | 3,23,040 |
| 5 Apr 2024 | ₹21.15 | ₹57.8 | ₹13.15 | ₹43.7 | 1,50,52,515 | 4,28,880 |
| 8 Apr 2024 | ₹50 | ₹52.6 | ₹16.9 | ₹18.1 | 1,69,17,255 | 6,40,665 |
| 9 Apr 2024 | ₹28.35 | ₹52 | ₹8.35 | ₹11.85 | 4,22,88,645 | 12,87,345 |
| 10 Apr 2024 | ₹14.8 | ₹24 | ₹0.05 | ₹0.05 | 12,97,81,395 | 12,98,700 |