NIFTY BANK 50,300 CE traded across 8 sessions from 1 Apr 2024 to 10 Apr 2024, with a life-high of ₹13.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2024 | ₹10.1 | ₹13.45 | ₹7.4 | ₹8 | 1,155 | 705 |
| 2 Apr 2024 | ₹8.25 | ₹11 | ₹5.65 | ₹6.3 | 57,075 | 20,595 |
| 3 Apr 2024 | ₹5.55 | ₹8.2 | ₹3.75 | ₹4.9 | 1,16,775 | 39,690 |
| 4 Apr 2024 | ₹6 | ₹7.8 | ₹3.95 | ₹4.65 | 23,97,390 | 1,90,410 |
| 5 Apr 2024 | ₹4.65 | ₹5.9 | ₹1.8 | ₹2.75 | 68,09,895 | 7,24,905 |
| 8 Apr 2024 | ₹2.95 | ₹4.05 | ₹1.95 | ₹2 | 79,91,490 | 6,23,730 |
| 9 Apr 2024 | ₹1.85 | ₹2.75 | ₹1.2 | ₹1.5 | 1,26,73,755 | 6,49,050 |
| 10 Apr 2024 | ₹1.8 | ₹2.5 | ₹0.05 | ₹0.05 | 1,08,69,480 | 7,18,290 |