NIFTY BANK 55,500 CE traded across 8 sessions from 1 Apr 2024 to 10 Apr 2024, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2024 | ₹3.05 | ₹3.05 | ₹2.65 | ₹2.65 | 7,770 | 4,365 |
| 2 Apr 2024 | ₹2.75 | ₹2.8 | ₹2.15 | ₹2.3 | 59,100 | 26,640 |
| 3 Apr 2024 | ₹2.6 | ₹2.9 | ₹1.45 | ₹1.5 | 2,92,980 | 2,20,275 |
| 4 Apr 2024 | ₹1.6 | ₹1.65 | ₹1 | ₹1.25 | 8,32,665 | 3,60,525 |
| 5 Apr 2024 | ₹1.2 | ₹1.45 | ₹0.45 | ₹0.5 | 28,03,425 | 13,06,575 |
| 8 Apr 2024 | ₹0.9 | ₹1.15 | ₹0.55 | ₹0.8 | 23,44,650 | 3,72,825 |
| 9 Apr 2024 | ₹0.65 | ₹1 | ₹0.55 | ₹0.55 | 4,11,615 | 3,44,115 |
| 10 Apr 2024 | ₹0.1 | ₹1.55 | ₹0.05 | ₹0.05 | 16,01,670 | 3,14,535 |