NIFTY BANK 46,700 CE traded across 18 sessions from 14 Mar 2024 to 10 Apr 2024, with a life-high of ₹2,342.4 and a low of ₹580.35. Final close ₹2,286.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2024 | ₹1,173.55 | ₹1,377.3 | ₹1,120.05 | ₹1,138.5 | 435 | 225 |
| 15 Mar 2024 | ₹951.85 | ₹1,065.65 | ₹877.5 | ₹1,001.95 | 660 | 585 |
| 18 Mar 2024 | ₹850.95 | ₹1,028.9 | ₹840 | ₹909.35 | 780 | 1,155 |
| 19 Mar 2024 | ₹818.95 | ₹894.4 | ₹733.6 | ₹733.6 | 195 | 1,185 |
| 20 Mar 2024 | ₹779.75 | ₹866 | ₹580.35 | ₹713.7 | 1,095 | 1,485 |
| 21 Mar 2024 | ₹896 | ₹1,060 | ₹795.6 | ₹867.5 | 33,285 | 3,045 |
| 22 Mar 2024 | ₹822.8 | ₹970 | ₹756.7 | ₹896.5 | 14,220 | 4,170 |
| 26 Mar 2024 | ₹915.4 | ₹915.4 | ₹725 | ₹750.95 | 28,815 | 13,245 |
| 27 Mar 2024 | ₹755.35 | ₹855 | ₹707.25 | ₹752.65 | 54,570 | 11,205 |
| 28 Mar 2024 | ₹769.6 | ₹1,120.1 | ₹769.6 | ₹826 | 49,005 | 5,460 |
| 1 Apr 2024 | ₹1,101.75 | ₹1,212.4 | ₹1,019.05 | ₹1,182.3 | 9,495 | 4,560 |
| 2 Apr 2024 | ₹1,070.15 | ₹1,245.25 | ₹1,033.95 | ₹1,109 | 11,340 | 4,680 |
| 3 Apr 2024 | ₹925.45 | ₹1,133.3 | ₹848.15 | ₹1,121.15 | 34,215 | 7,320 |
| 4 Apr 2024 | ₹1,319.9 | ₹1,463.65 | ₹1,128.1 | ₹1,420.8 | 14,520 | 8,475 |
| 5 Apr 2024 | ₹1,260 | ₹1,928.9 | ₹1,250 | ₹1,901.2 | 4,950 | 8,220 |
| 8 Apr 2024 | ₹1,870 | ₹2,049.3 | ₹1,789.6 | ₹1,903 | 2,250 | 7,680 |
| 9 Apr 2024 | ₹2,100 | ₹2,342.4 | ₹1,915.35 | ₹2,037.65 | 1,590 | 7,410 |
| 10 Apr 2024 | ₹2,269.75 | ₹2,340.05 | ₹2,135.95 | ₹2,286.25 | 3,075 | 5,445 |