NIFTY BANK 43,300 PE — 10 Apr 2024 Expiry History
NIFTY BANK 43,300 PE traded across 5 sessions from 4 Apr 2024 to 10 Apr 2024, with a life-high of ₹5.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Apr 2024 | ₹3.05 | ₹3.05 | ₹1.5 | ₹1.85 | 32,220 | 6,270 |
| 5 Apr 2024 | ₹2 | ₹3.9 | ₹1.15 | ₹2.55 | 2,13,165 | 27,885 |
| 8 Apr 2024 | ₹2.35 | ₹5.2 | ₹1.1 | ₹3.75 | 1,27,065 | 19,170 |
| 9 Apr 2024 | ₹3.65 | ₹3.8 | ₹0.9 | ₹1.95 | 93,600 | 20,250 |
| 10 Apr 2024 | ₹1.05 | ₹2.8 | ₹0.05 | ₹0.05 | 15,73,260 | 1,22,250 |