NIFTY BANK 44,700 PE traded across 10 sessions from 27 Mar 2024 to 10 Apr 2024, with a life-high of ₹58.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Mar 2024 | ₹58.4 | ₹58.4 | ₹58.4 | ₹58.4 | 15 | 0 |
| 28 Mar 2024 | ₹38.1 | ₹38.1 | ₹28.55 | ₹28.55 | 165 | 165 |
| 1 Apr 2024 | ₹28.55 | ₹40.6 | ₹10.2 | ₹16.2 | 16,290 | 5,235 |
| 2 Apr 2024 | ₹10.95 | ₹12 | ₹7.15 | ₹7.85 | 26,190 | 8,100 |
| 3 Apr 2024 | ₹9.1 | ₹9.6 | ₹5.8 | ₹6.1 | 1,83,225 | 45,240 |
| 4 Apr 2024 | ₹7 | ₹7 | ₹2.15 | ₹3.6 | 5,44,035 | 41,910 |
| 5 Apr 2024 | ₹3.5 | ₹5.8 | ₹2.55 | ₹5.05 | 9,37,965 | 77,715 |
| 8 Apr 2024 | ₹4.75 | ₹5.5 | ₹2.1 | ₹4 | 3,74,925 | 60,165 |
| 9 Apr 2024 | ₹3.5 | ₹3.85 | ₹1.1 | ₹1.65 | 3,91,410 | 19,890 |
| 10 Apr 2024 | ₹1.65 | ₹2.85 | ₹0.05 | ₹0.05 | 10,78,845 | 37,995 |