NIFTY BANK 48,500 CE traded across 19 sessions from 12 Mar 2024 to 10 Apr 2024, with a life-high of ₹564.85 and a low of ₹49.2. Final close ₹485.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2024 | ₹528.45 | ₹528.45 | ₹528.45 | ₹528.45 | 15 | 0 |
| 14 Mar 2024 | ₹444 | ₹444 | ₹309.95 | ₹312.3 | 11,385 | 11,055 |
| 15 Mar 2024 | ₹295 | ₹295 | ₹209.45 | ₹258.45 | 7,500 | 15,990 |
| 18 Mar 2024 | ₹202.55 | ₹234.35 | ₹169.45 | ₹190.5 | 3,300 | 17,580 |
| 19 Mar 2024 | ₹190 | ₹214.35 | ₹126 | ₹142.9 | 5,760 | 19,215 |
| 20 Mar 2024 | ₹150 | ₹165 | ₹105 | ₹130 | 8,970 | 19,125 |
| 21 Mar 2024 | ₹165.5 | ₹225.95 | ₹135 | ₹161.25 | 57,105 | 43,935 |
| 22 Mar 2024 | ₹125 | ₹167.6 | ₹120.75 | ₹130.1 | 47,070 | 53,235 |
| 26 Mar 2024 | ₹122.4 | ₹134.45 | ₹85.4 | ₹85.4 | 80,910 | 67,080 |
| 27 Mar 2024 | ₹92.55 | ₹106.75 | ₹68.7 | ₹75.55 | 1,88,895 | 71,340 |
| 28 Mar 2024 | ₹84.8 | ₹171.95 | ₹79.15 | ₹112 | 7,00,650 | 1,37,175 |
| 1 Apr 2024 | ₹130.4 | ₹175 | ₹124.3 | ₹148.1 | 8,41,275 | 1,78,650 |
| 2 Apr 2024 | ₹126.6 | ₹158.05 | ₹99.25 | ₹108.1 | 15,56,130 | 3,59,055 |
| 3 Apr 2024 | ₹79.95 | ₹98.7 | ₹49.2 | ₹91.4 | 37,97,730 | 5,60,970 |
| 4 Apr 2024 | ₹150.6 | ₹192.15 | ₹88.15 | ₹156.05 | 2,55,44,190 | 12,78,675 |
| 5 Apr 2024 | ₹140 | ₹400.8 | ₹89.1 | ₹348.05 | 5,85,55,995 | 22,18,140 |
| 8 Apr 2024 | ₹351.05 | ₹402.35 | ₹239.25 | ₹267.85 | 7,84,79,925 | 23,42,220 |
| 9 Apr 2024 | ₹300 | ₹564.85 | ₹197.55 | ₹315 | 4,41,75,600 | 11,05,350 |
| 10 Apr 2024 | ₹350 | ₹544.8 | ₹271.25 | ₹485.15 | 2,44,20,390 | 4,83,300 |