NIFTY BANK 45,800 PE traded across 15 sessions from 19 Mar 2024 to 10 Apr 2024, with a life-high of ₹507.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2024 | ₹454 | ₹454 | ₹454 | ₹454 | 15 | 0 |
| 20 Mar 2024 | ₹476.75 | ₹507.65 | ₹303.8 | ₹374.05 | 570 | 285 |
| 21 Mar 2024 | ₹275 | ₹325 | ₹241.3 | ₹255.95 | 975 | 615 |
| 22 Mar 2024 | ₹272.5 | ₹272.5 | ₹207.75 | ₹222.2 | 930 | 900 |
| 26 Mar 2024 | ₹205.55 | ₹214.45 | ₹200 | ₹214.45 | 600 | 1,350 |
| 27 Mar 2024 | ₹205 | ₹217.75 | ₹131 | ₹145.05 | 8,580 | 4,170 |
| 28 Mar 2024 | ₹153.9 | ₹153.9 | ₹80 | ₹80 | 57,030 | 12,585 |
| 1 Apr 2024 | ₹75.35 | ₹76.05 | ₹32.3 | ₹33.05 | 1,62,540 | 33,780 |
| 2 Apr 2024 | ₹34.9 | ₹41.55 | ₹20.85 | ₹25.55 | 2,11,125 | 48,405 |
| 3 Apr 2024 | ₹30 | ₹33.45 | ₹16 | ₹18 | 7,37,475 | 1,73,655 |
| 4 Apr 2024 | ₹12 | ₹15 | ₹6.55 | ₹8.2 | 32,05,155 | 3,31,695 |
| 5 Apr 2024 | ₹6.5 | ₹9.65 | ₹5.45 | ₹7.9 | 37,24,755 | 4,99,440 |
| 8 Apr 2024 | ₹7.6 | ₹7.6 | ₹2.9 | ₹5.4 | 21,85,635 | 3,05,625 |
| 9 Apr 2024 | ₹2.95 | ₹4.95 | ₹1.55 | ₹2.1 | 24,31,515 | 2,14,230 |
| 10 Apr 2024 | ₹2.1 | ₹3.2 | ₹0.05 | ₹0.05 | 25,33,260 | 1,68,315 |