NIFTY BANK 43,000 PE traded across 9 sessions from 28 Mar 2024 to 10 Apr 2024, with a life-high of ₹13.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2024 | ₹13 | ₹13.45 | ₹5.2 | ₹8.6 | 27,345 | 8,430 |
| 1 Apr 2024 | ₹10.95 | ₹10.95 | ₹4 | ₹4.6 | 29,115 | 12,945 |
| 2 Apr 2024 | ₹4.45 | ₹7 | ₹3.15 | ₹3.7 | 62,430 | 26,040 |
| 3 Apr 2024 | ₹4 | ₹4.25 | ₹2.7 | ₹2.8 | 3,80,445 | 1,51,980 |
| 4 Apr 2024 | ₹2.65 | ₹2.7 | ₹1.45 | ₹2 | 8,77,515 | 2,20,350 |
| 5 Apr 2024 | ₹2 | ₹3.6 | ₹1.55 | ₹3.25 | 14,62,095 | 3,99,150 |
| 8 Apr 2024 | ₹2.45 | ₹2.75 | ₹1.2 | ₹2.45 | 11,40,585 | 3,39,435 |
| 9 Apr 2024 | ₹1.45 | ₹2.9 | ₹0.8 | ₹1.5 | 12,78,765 | 2,85,930 |
| 10 Apr 2024 | ₹1 | ₹2.75 | ₹0.05 | ₹0.05 | 1,26,62,925 | 4,12,800 |