NIFTY BANK 47,400 PE traded across 16 sessions from 12 Mar 2024 to 10 Apr 2024, with a life-high of ₹1,200 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2024 | ₹819.7 | ₹860.7 | ₹774.6 | ₹781.7 | 75 | 0 |
| 13 Mar 2024 | ₹735.75 | ₹948.3 | ₹663.9 | ₹948.3 | 135 | 45 |
| 19 Mar 2024 | ₹1,156 | ₹1,200 | ₹1,156 | ₹1,200 | 120 | 60 |
| 21 Mar 2024 | ₹834.75 | ₹933.85 | ₹834.75 | ₹878.4 | 390 | 330 |
| 22 Mar 2024 | ₹945 | ₹945 | ₹700 | ₹750 | 750 | 810 |
| 26 Mar 2024 | ₹820 | ₹827.9 | ₹767.85 | ₹823 | 1,200 | 1,605 |
| 27 Mar 2024 | ₹676.8 | ₹741.45 | ₹676.8 | ₹711.7 | 2,610 | 2,760 |
| 28 Mar 2024 | ₹641.05 | ₹659.2 | ₹443 | ₹491 | 1,58,730 | 13,935 |
| 1 Apr 2024 | ₹492.8 | ₹492.8 | ₹283.7 | ₹283.7 | 2,74,245 | 68,115 |
| 2 Apr 2024 | ₹292.2 | ₹332 | ₹220.25 | ₹263 | 5,15,505 | 1,00,530 |
| 3 Apr 2024 | ₹295.05 | ₹367.1 | ₹197.45 | ₹214 | 27,66,540 | 3,14,910 |
| 4 Apr 2024 | ₹120.55 | ₹218.7 | ₹100.8 | ₹102 | 92,69,280 | 5,35,965 |
| 5 Apr 2024 | ₹122.65 | ₹146.25 | ₹40.1 | ₹40.1 | 1,10,10,105 | 8,28,165 |
| 8 Apr 2024 | ₹33.2 | ₹41 | ₹15.25 | ₹22.8 | 81,11,985 | 7,82,670 |
| 9 Apr 2024 | ₹17.5 | ₹17.5 | ₹5 | ₹6.1 | 96,75,240 | 9,44,415 |
| 10 Apr 2024 | ₹3.35 | ₹4.45 | ₹0.05 | ₹0.05 | 2,44,67,145 | 8,82,375 |