NIFTY BANK 48,600 PE traded across 12 sessions from 12 Mar 2024 to 10 Apr 2024, with a life-high of ₹2,192.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2024 | ₹1,300 | ₹1,300 | ₹1,300 | ₹1,300 | 60 | 0 |
| 13 Mar 2024 | ₹1,500 | ₹1,500 | ₹1,500 | ₹1,500 | 60 | 60 |
| 18 Mar 2024 | ₹1,991.65 | ₹2,192.1 | ₹1,940.55 | ₹2,118.65 | 2,460 | 2,355 |
| 28 Mar 2024 | ₹1,168.25 | ₹1,381.6 | ₹1,161.55 | ₹1,284.25 | 2,370 | 495 |
| 1 Apr 2024 | ₹1,030 | ₹1,038.45 | ₹959.35 | ₹973.95 | 3,645 | 1,440 |
| 2 Apr 2024 | ₹1,051.8 | ₹1,069.2 | ₹849.15 | ₹978 | 9,750 | 1,680 |
| 3 Apr 2024 | ₹1,150.6 | ₹1,214 | ₹889.6 | ₹914.4 | 28,935 | 22,170 |
| 4 Apr 2024 | ₹686.95 | ₹925 | ₹615 | ₹629.15 | 4,16,730 | 55,530 |
| 5 Apr 2024 | ₹703.05 | ₹830.45 | ₹288 | ₹288 | 48,31,350 | 5,96,985 |
| 8 Apr 2024 | ₹288 | ₹358 | ₹164 | ₹234 | 5,21,89,050 | 12,01,170 |
| 9 Apr 2024 | ₹165.25 | ₹224.15 | ₹62.6 | ₹110 | 7,17,77,430 | 13,59,270 |
| 10 Apr 2024 | ₹70.05 | ₹111.7 | ₹0.05 | ₹0.05 | 18,37,37,160 | 18,83,055 |