NIFTY BANK 50,900 CE traded across 6 sessions from 3 Apr 2024 to 10 Apr 2024, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2024 | ₹4.8 | ₹5 | ₹2.5 | ₹3.1 | 21,720 | 3,675 |
| 4 Apr 2024 | ₹3.25 | ₹4.9 | ₹2.25 | ₹2.5 | 7,48,290 | 36,150 |
| 5 Apr 2024 | ₹3.8 | ₹3.8 | ₹1 | ₹1.2 | 10,97,625 | 2,23,590 |
| 8 Apr 2024 | ₹1.1 | ₹1.95 | ₹0.95 | ₹1.1 | 17,86,590 | 1,23,660 |
| 9 Apr 2024 | ₹0.9 | ₹2 | ₹0.85 | ₹0.85 | 26,63,550 | 1,23,630 |
| 10 Apr 2024 | ₹0.85 | ₹1.75 | ₹0.05 | ₹0.05 | 61,24,200 | 1,51,935 |