NIFTY BANK 44,500 CE traded across 6 sessions from 14 Mar 2024 to 10 Apr 2024, with a life-high of ₹4,519.6 and a low of ₹2,570.4. Final close ₹4,519.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2024 | ₹2,846.05 | ₹2,846.05 | ₹2,846.05 | ₹2,846.05 | 120 | 0 |
| 26 Mar 2024 | ₹2,570.4 | ₹2,570.4 | ₹2,570.4 | ₹2,570.4 | 30 | 120 |
| 2 Apr 2024 | ₹3,290 | ₹3,290 | ₹3,274.65 | ₹3,274.65 | 75 | 165 |
| 3 Apr 2024 | ₹3,130 | ₹3,220.85 | ₹3,130 | ₹3,218.95 | 135 | 255 |
| 8 Apr 2024 | ₹4,090 | ₹4,090 | ₹4,090 | ₹4,090 | 15 | 270 |
| 10 Apr 2024 | ₹4,450 | ₹4,519.6 | ₹4,420 | ₹4,519.6 | 90 | 195 |