NIFTY BANK 48,700 PE traded across 10 sessions from 18 Mar 2024 to 10 Apr 2024, with a life-high of ₹2,326.8 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2024 | ₹2,326.8 | ₹2,326.8 | ₹2,326.8 | ₹2,326.8 | 150 | 0 |
| 26 Mar 2024 | ₹1,761.35 | ₹1,761.35 | ₹1,761.35 | ₹1,761.35 | 195 | 150 |
| 1 Apr 2024 | ₹1,099.45 | ₹1,130 | ₹1,043.95 | ₹1,056 | 2,505 | 885 |
| 2 Apr 2024 | ₹1,127.15 | ₹1,144 | ₹928.85 | ₹1,031.85 | 9,135 | 2,025 |
| 3 Apr 2024 | ₹1,240.9 | ₹1,286.55 | ₹978.3 | ₹1,009.5 | 4,215 | 2,655 |
| 4 Apr 2024 | ₹774.85 | ₹1,010 | ₹684.9 | ₹706.6 | 2,31,735 | 14,985 |
| 5 Apr 2024 | ₹855 | ₹909.65 | ₹335.05 | ₹335.05 | 28,61,745 | 4,42,095 |
| 8 Apr 2024 | ₹300.05 | ₹413.6 | ₹203.5 | ₹285 | 3,28,84,230 | 6,17,490 |
| 9 Apr 2024 | ₹229.55 | ₹283 | ₹81.2 | ₹148.9 | 8,86,87,950 | 17,29,425 |
| 10 Apr 2024 | ₹96.15 | ₹153.95 | ₹0.05 | ₹0.15 | 29,38,33,365 | 22,48,275 |