NIFTY BANK 41,000 PE traded across 6 sessions from 3 Apr 2024 to 10 Apr 2024, with a life-high of ₹3.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2024 | ₹2.9 | ₹3.2 | ₹1.45 | ₹1.5 | 14,010 | 3,960 |
| 4 Apr 2024 | ₹1.75 | ₹2.55 | ₹0.85 | ₹1.3 | 2,41,575 | 47,055 |
| 5 Apr 2024 | ₹1.3 | ₹2.55 | ₹1.15 | ₹2.1 | 9,62,355 | 2,74,920 |
| 8 Apr 2024 | ₹1.35 | ₹2.25 | ₹0.95 | ₹1.55 | 6,24,390 | 1,48,680 |
| 9 Apr 2024 | ₹1.25 | ₹2.5 | ₹0.8 | ₹1 | 16,49,655 | 3,75,075 |
| 10 Apr 2024 | ₹1 | ₹1.4 | ₹0.05 | ₹0.05 | 18,46,815 | 87,075 |