NIFTY BANK 47,000 PE traded across 21 sessions from 11 Mar 2024 to 10 Apr 2024, with a life-high of ₹1,223.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2024 | ₹488.15 | ₹512.6 | ₹488.15 | ₹512.6 | 60 | 45 |
| 12 Mar 2024 | ₹569.4 | ₹628.1 | ₹521.7 | ₹575 | 405 | 135 |
| 13 Mar 2024 | ₹550 | ₹800 | ₹550 | ₹775 | 1,215 | 600 |
| 14 Mar 2024 | ₹780.15 | ₹930.95 | ₹600 | ₹746.95 | 4,050 | 1,965 |
| 15 Mar 2024 | ₹756.9 | ₹1,027.05 | ₹756.9 | ₹855 | 1,275 | 1,425 |
| 18 Mar 2024 | ₹899.95 | ₹1,100 | ₹750 | ₹803.55 | 3,900 | 3,225 |
| 19 Mar 2024 | ₹827.4 | ₹1,004.15 | ₹823.9 | ₹970 | 5,670 | 4,875 |
| 20 Mar 2024 | ₹839.85 | ₹1,223.2 | ₹749 | ₹941.85 | 5,175 | 5,430 |
| 21 Mar 2024 | ₹694.25 | ₹775 | ₹565.5 | ₹650 | 69,585 | 20,805 |
| 22 Mar 2024 | ₹675 | ₹755 | ₹509 | ₹558.85 | 58,620 | 39,945 |
| 26 Mar 2024 | ₹562.2 | ₹645 | ₹557 | ₹606 | 65,250 | 56,070 |
| 27 Mar 2024 | ₹589.05 | ₹594.9 | ₹462.35 | ₹486.3 | 1,83,930 | 92,850 |
| 28 Mar 2024 | ₹458.95 | ₹470.15 | ₹300.6 | ₹333 | 6,98,595 | 1,35,045 |
| 1 Apr 2024 | ₹285.3 | ₹292.75 | ₹171 | ₹172 | 7,10,745 | 1,96,560 |
| 2 Apr 2024 | ₹171 | ₹199.75 | ₹122.4 | ₹147 | 14,59,605 | 4,07,520 |
| 3 Apr 2024 | ₹156 | ₹222.2 | ₹102.85 | ₹110.05 | 38,14,875 | 7,53,735 |
| 4 Apr 2024 | ₹67.45 | ₹116.3 | ₹48.6 | ₹50 | 1,73,94,270 | 11,39,460 |
| 5 Apr 2024 | ₹59.05 | ₹71.8 | ₹23.7 | ₹24.15 | 2,23,48,755 | 26,90,580 |
| 8 Apr 2024 | ₹18.65 | ₹19.45 | ₹8.7 | ₹13.05 | 2,26,38,015 | 33,86,640 |
| 9 Apr 2024 | ₹7.95 | ₹8.95 | ₹3.15 | ₹4.7 | 2,64,37,065 | 30,11,925 |
| 10 Apr 2024 | ₹2.65 | ₹3.9 | ₹0.05 | ₹0.05 | 5,24,61,180 | 25,45,365 |