NIFTY BANK 43,900 PE — 10 Apr 2024 Expiry History
NIFTY BANK 43,900 PE traded across 5 sessions from 4 Apr 2024 to 10 Apr 2024, with a life-high of ₹5.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Apr 2024 | ₹3.25 | ₹3.25 | ₹1.65 | ₹2.1 | 1,60,455 | 7,320 |
| 5 Apr 2024 | ₹2.15 | ₹4.55 | ₹2.1 | ₹2.5 | 3,52,275 | 43,245 |
| 8 Apr 2024 | ₹2.5 | ₹5.85 | ₹1.75 | ₹2.9 | 2,47,365 | 59,535 |
| 9 Apr 2024 | ₹1.9 | ₹3.5 | ₹0.95 | ₹1.45 | 2,57,970 | 15,390 |
| 10 Apr 2024 | ₹0.9 | ₹2.65 | ₹0.05 | ₹0.05 | 6,41,835 | 13,035 |