NIFTY BANK 45,000 CE traded across 16 sessions from 14 Mar 2024 to 10 Apr 2024, with a life-high of ₹4,038.7 and a low of ₹1,599. Final close ₹3,990.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2024 | ₹2,426.9 | ₹2,718.65 | ₹2,381.25 | ₹2,718.65 | 4,170 | 4,050 |
| 15 Mar 2024 | ₹2,178.1 | ₹2,178.1 | ₹2,100 | ₹2,100 | 30 | 4,185 |
| 18 Mar 2024 | ₹1,797 | ₹1,797 | ₹1,797 | ₹1,797 | 15 | 4,200 |
| 20 Mar 2024 | ₹1,599 | ₹1,854.6 | ₹1,599 | ₹1,850 | 225 | 4,185 |
| 21 Mar 2024 | ₹2,128.55 | ₹2,337 | ₹2,128.55 | ₹2,135.7 | 900 | 4,965 |
| 22 Mar 2024 | ₹2,250 | ₹2,334.25 | ₹2,250 | ₹2,328.15 | 675 | 4,965 |
| 26 Mar 2024 | ₹2,101.85 | ₹2,101.85 | ₹2,090.55 | ₹2,090.55 | 30 | 4,905 |
| 27 Mar 2024 | ₹2,349.8 | ₹2,349.8 | ₹2,140.2 | ₹2,140.2 | 60 | 4,950 |
| 28 Mar 2024 | ₹2,285.1 | ₹2,500 | ₹2,285.1 | ₹2,500 | 150 | 4,875 |
| 2 Apr 2024 | ₹2,648.4 | ₹2,800.05 | ₹2,639 | ₹2,710 | 2,085 | 6,465 |
| 3 Apr 2024 | ₹2,510 | ₹2,775 | ₹2,428.35 | ₹2,746.25 | 10,995 | 15,105 |
| 4 Apr 2024 | ₹2,950 | ₹3,100 | ₹2,785 | ₹3,098.7 | 3,855 | 13,875 |
| 5 Apr 2024 | ₹3,051 | ₹3,617.25 | ₹2,987.85 | ₹3,604.5 | 1,170 | 13,650 |
| 8 Apr 2024 | ₹3,596 | ₹3,746 | ₹3,483.05 | ₹3,597.95 | 630 | 13,440 |
| 9 Apr 2024 | ₹3,745 | ₹3,990 | ₹3,643.4 | ₹3,744.5 | 900 | 12,915 |
| 10 Apr 2024 | ₹3,769.65 | ₹4,038.7 | ₹3,717.6 | ₹3,990.3 | 11,295 | 4,005 |