NIFTY BANK 46,600 CE traded across 18 sessions from 14 Mar 2024 to 10 Apr 2024, with a life-high of ₹2,430.1 and a low of ₹605. Final close ₹2,386.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2024 | ₹1,188 | ₹1,337 | ₹1,188 | ₹1,231.85 | 60 | 15 |
| 15 Mar 2024 | ₹1,152 | ₹1,152 | ₹920 | ₹1,016.15 | 975 | 735 |
| 18 Mar 2024 | ₹1,008 | ₹1,077.2 | ₹800 | ₹997.4 | 3,555 | 2,880 |
| 19 Mar 2024 | ₹950 | ₹994.25 | ₹770 | ₹806.7 | 1,125 | 3,135 |
| 20 Mar 2024 | ₹830 | ₹914.6 | ₹605 | ₹760.6 | 2,460 | 2,670 |
| 21 Mar 2024 | ₹957.75 | ₹1,125 | ₹870 | ₹910 | 3,525 | 1,650 |
| 22 Mar 2024 | ₹850 | ₹1,030 | ₹830 | ₹974.5 | 4,650 | 870 |
| 26 Mar 2024 | ₹970.35 | ₹970.35 | ₹780.05 | ₹813.5 | 19,230 | 5,325 |
| 27 Mar 2024 | ₹794.05 | ₹919.3 | ₹773 | ₹822.05 | 16,170 | 4,320 |
| 28 Mar 2024 | ₹840.05 | ₹1,193 | ₹840.05 | ₹1,032.4 | 60,015 | 4,890 |
| 1 Apr 2024 | ₹1,177.65 | ₹1,298.65 | ₹1,168.1 | ₹1,250.1 | 7,440 | 3,990 |
| 2 Apr 2024 | ₹1,157.75 | ₹1,345.4 | ₹1,111.4 | ₹1,179.8 | 4,050 | 3,750 |
| 3 Apr 2024 | ₹1,026.15 | ₹1,226.85 | ₹932.9 | ₹1,200.75 | 16,110 | 5,160 |
| 4 Apr 2024 | ₹1,449.45 | ₹1,563.7 | ₹1,217.85 | ₹1,515 | 9,195 | 4,230 |
| 5 Apr 2024 | ₹1,375.05 | ₹2,018.75 | ₹1,365 | ₹2,010 | 2,145 | 3,765 |
| 8 Apr 2024 | ₹1,983 | ₹2,150.7 | ₹1,951.45 | ₹1,982.25 | 885 | 3,540 |
| 9 Apr 2024 | ₹2,201.05 | ₹2,396 | ₹2,012.4 | ₹2,141.3 | 1,155 | 2,910 |
| 10 Apr 2024 | ₹2,372.25 | ₹2,430.1 | ₹2,229.45 | ₹2,386.95 | 2,160 | 1,770 |