NIFTY BANK 48,200 PE traded across 15 sessions from 12 Mar 2024 to 10 Apr 2024, with a life-high of ₹1,764.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2024 | ₹1,148.05 | ₹1,170.95 | ₹1,080 | ₹1,083.6 | 1,500 | 450 |
| 13 Mar 2024 | ₹1,260.25 | ₹1,263.7 | ₹1,213.55 | ₹1,232.15 | 510 | 540 |
| 14 Mar 2024 | ₹1,304.55 | ₹1,304.55 | ₹1,235.65 | ₹1,236.6 | 75 | 540 |
| 15 Mar 2024 | ₹1,635.25 | ₹1,764.95 | ₹1,467.85 | ₹1,566.4 | 8,625 | 7,845 |
| 22 Mar 2024 | ₹1,253.6 | ₹1,253.6 | ₹1,244.6 | ₹1,244.6 | 255 | 8,610 |
| 27 Mar 2024 | ₹1,242.8 | ₹1,288.6 | ₹1,222.6 | ₹1,288.6 | 645 | 8,700 |
| 28 Mar 2024 | ₹1,049.35 | ₹1,059.65 | ₹872.55 | ₹958.9 | 10,965 | 3,360 |
| 1 Apr 2024 | ₹876.95 | ₹876.95 | ₹663.6 | ₹677.8 | 17,310 | 7,095 |
| 2 Apr 2024 | ₹741.4 | ₹767.55 | ₹572 | ₹683.1 | 90,915 | 12,480 |
| 3 Apr 2024 | ₹799.9 | ₹875 | ₹584.5 | ₹611 | 1,11,660 | 31,740 |
| 4 Apr 2024 | ₹400 | ₹620 | ₹360.75 | ₹379.2 | 1,21,76,865 | 3,78,720 |
| 5 Apr 2024 | ₹435 | ₹520 | ₹150.05 | ₹150.05 | 3,79,47,060 | 17,36,565 |
| 8 Apr 2024 | ₹149.95 | ₹182 | ₹69.45 | ₹103.45 | 2,29,72,020 | 15,06,630 |
| 9 Apr 2024 | ₹65.05 | ₹81.15 | ₹24.1 | ₹35 | 2,99,07,465 | 17,20,485 |
| 10 Apr 2024 | ₹24 | ₹29.65 | ₹0.05 | ₹0.05 | 9,74,71,530 | 18,81,645 |