NIFTY BANK 49,100 PE traded across 9 sessions from 15 Mar 2024 to 10 Apr 2024, with a life-high of ₹2,166.1 and a low of ₹74.2. Final close ₹113.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Mar 2024 | ₹2,166.1 | ₹2,166.1 | ₹2,166.1 | ₹2,166.1 | 210 | 0 |
| 1 Apr 2024 | ₹1,401.4 | ₹1,443.15 | ₹1,390 | ₹1,390 | 45 | 210 |
| 2 Apr 2024 | ₹1,500.95 | ₹1,501 | ₹1,335 | ₹1,401.65 | 255 | 270 |
| 3 Apr 2024 | ₹1,607.25 | ₹1,675.8 | ₹1,374.8 | ₹1,399.65 | 210 | 330 |
| 4 Apr 2024 | ₹1,132.95 | ₹1,342.45 | ₹1,020.1 | ₹1,041.1 | 18,375 | 4,755 |
| 5 Apr 2024 | ₹1,150 | ₹1,249.5 | ₹578.9 | ₹597.65 | 1,79,610 | 47,550 |
| 8 Apr 2024 | ₹561.05 | ₹708.8 | ₹433.3 | ₹572 | 11,53,905 | 35,070 |
| 9 Apr 2024 | ₹481.5 | ₹599.9 | ₹231 | ₹407 | 1,59,43,560 | 1,94,025 |
| 10 Apr 2024 | ₹386.6 | ₹438.75 | ₹74.2 | ₹113.1 | 8,48,65,125 | 14,82,570 |