NIFTY BANK 45,500 PE traded across 16 sessions from 18 Mar 2024 to 10 Apr 2024, with a life-high of ₹488.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2024 | ₹375 | ₹427.55 | ₹277.2 | ₹305 | 855 | 600 |
| 19 Mar 2024 | ₹319.95 | ₹383.8 | ₹311 | ₹366 | 3,015 | 2,280 |
| 20 Mar 2024 | ₹321.05 | ₹488.55 | ₹247.7 | ₹318.2 | 15,240 | 4,710 |
| 21 Mar 2024 | ₹228.25 | ₹250 | ₹177.25 | ₹205.1 | 13,590 | 5,100 |
| 22 Mar 2024 | ₹213 | ₹245.25 | ₹147.95 | ₹155.25 | 9,090 | 7,185 |
| 26 Mar 2024 | ₹155.25 | ₹186 | ₹140.8 | ₹150.65 | 16,950 | 11,565 |
| 27 Mar 2024 | ₹146.7 | ₹157 | ₹100.15 | ₹102.4 | 1,11,960 | 27,510 |
| 28 Mar 2024 | ₹110.95 | ₹110.95 | ₹50 | ₹62 | 3,75,090 | 57,165 |
| 1 Apr 2024 | ₹59.95 | ₹59.95 | ₹21.4 | ₹21.4 | 6,17,655 | 1,01,970 |
| 2 Apr 2024 | ₹23.4 | ₹32 | ₹14.2 | ₹16.8 | 5,73,390 | 1,68,435 |
| 3 Apr 2024 | ₹20 | ₹22.1 | ₹10 | ₹10 | 21,18,810 | 6,68,040 |
| 4 Apr 2024 | ₹11.7 | ₹11.7 | ₹4.5 | ₹6.1 | 85,61,130 | 8,60,970 |
| 5 Apr 2024 | ₹5.75 | ₹8 | ₹4.1 | ₹8 | 1,13,02,575 | 18,08,745 |
| 8 Apr 2024 | ₹4.95 | ₹5.1 | ₹2.65 | ₹5 | 70,49,475 | 12,04,920 |
| 9 Apr 2024 | ₹3.15 | ₹4.65 | ₹1.5 | ₹2.5 | 1,09,93,185 | 10,19,265 |
| 10 Apr 2024 | ₹1.2 | ₹3.05 | ₹0.05 | ₹0.05 | 1,13,49,990 | 9,86,340 |