NIFTY BANK 46,400 PE traded across 16 sessions from 18 Mar 2024 to 10 Apr 2024, with a life-high of ₹835.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2024 | ₹654.25 | ₹654.25 | ₹538.85 | ₹538.85 | 180 | 90 |
| 19 Mar 2024 | ₹624.65 | ₹706.7 | ₹561.8 | ₹671.5 | 2,130 | 1,275 |
| 20 Mar 2024 | ₹671.5 | ₹835.7 | ₹500 | ₹626.25 | 3,600 | 1,665 |
| 21 Mar 2024 | ₹448.35 | ₹510 | ₹376.65 | ₹414.65 | 7,785 | 3,795 |
| 22 Mar 2024 | ₹447.05 | ₹491.95 | ₹324.95 | ₹346.1 | 3,210 | 3,510 |
| 26 Mar 2024 | ₹367.65 | ₹402.35 | ₹339.6 | ₹364.45 | 5,355 | 6,735 |
| 27 Mar 2024 | ₹364.2 | ₹366.1 | ₹274.95 | ₹282.5 | 12,000 | 10,275 |
| 28 Mar 2024 | ₹256.65 | ₹263.95 | ₹166.25 | ₹177.55 | 81,675 | 18,060 |
| 1 Apr 2024 | ₹123.05 | ₹124.55 | ₹74.75 | ₹76.4 | 1,35,870 | 34,290 |
| 2 Apr 2024 | ₹64.75 | ₹87.6 | ₹49.95 | ₹59.45 | 5,54,340 | 1,26,270 |
| 3 Apr 2024 | ₹100 | ₹100 | ₹37.55 | ₹40.75 | 12,40,935 | 2,12,745 |
| 4 Apr 2024 | ₹25.6 | ₹41.55 | ₹17.4 | ₹18.2 | 38,50,230 | 3,28,530 |
| 5 Apr 2024 | ₹18.6 | ₹24.7 | ₹10.1 | ₹11.9 | 63,13,680 | 7,07,160 |
| 8 Apr 2024 | ₹10 | ₹10 | ₹4.2 | ₹7.35 | 45,54,720 | 6,90,015 |
| 9 Apr 2024 | ₹4 | ₹5.5 | ₹2.1 | ₹3.4 | 43,32,555 | 3,46,815 |
| 10 Apr 2024 | ₹1.8 | ₹3.5 | ₹0.05 | ₹0.05 | 75,60,210 | 5,21,325 |