NIFTY BANK 44,800 PE traded across 12 sessions from 15 Mar 2024 to 10 Apr 2024, with a life-high of ₹220.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Mar 2024 | ₹220.15 | ₹220.2 | ₹181.55 | ₹220.2 | 60 | 0 |
| 26 Mar 2024 | ₹62 | ₹62 | ₹62 | ₹62 | 15 | 60 |
| 27 Mar 2024 | ₹68 | ₹71.4 | ₹46.25 | ₹48.6 | 855 | 870 |
| 28 Mar 2024 | ₹48.6 | ₹50.9 | ₹29.3 | ₹33 | 5,805 | 1,410 |
| 1 Apr 2024 | ₹20 | ₹26.25 | ₹10.5 | ₹11.6 | 48,090 | 12,765 |
| 2 Apr 2024 | ₹11.25 | ₹15.35 | ₹7.6 | ₹8.4 | 72,435 | 26,880 |
| 3 Apr 2024 | ₹9.2 | ₹14 | ₹5.3 | ₹6.2 | 3,18,645 | 84,840 |
| 4 Apr 2024 | ₹4.95 | ₹5.25 | ₹2.4 | ₹3.4 | 7,71,630 | 51,960 |
| 5 Apr 2024 | ₹1.95 | ₹6.05 | ₹1.75 | ₹6 | 11,49,510 | 1,47,900 |
| 8 Apr 2024 | ₹4.85 | ₹5.45 | ₹2.1 | ₹3.9 | 6,78,480 | 1,54,350 |
| 9 Apr 2024 | ₹3.45 | ₹4.05 | ₹1.25 | ₹2.05 | 7,44,195 | 47,865 |
| 10 Apr 2024 | ₹1.7 | ₹2.85 | ₹0.05 | ₹0.05 | 14,82,420 | 63,390 |