NIFTY BANK 46,200 PE traded across 15 sessions from 19 Mar 2024 to 10 Apr 2024, with a life-high of ₹655.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2024 | ₹557.65 | ₹567.55 | ₹557.65 | ₹567.55 | 45 | 15 |
| 20 Mar 2024 | ₹503.15 | ₹655.15 | ₹455 | ₹523.1 | 585 | 360 |
| 21 Mar 2024 | ₹382.9 | ₹396.9 | ₹328 | ₹360 | 1,905 | 1,395 |
| 22 Mar 2024 | ₹371.3 | ₹416.55 | ₹282.65 | ₹303.3 | 4,395 | 1,980 |
| 26 Mar 2024 | ₹322 | ₹339.05 | ₹283.25 | ₹296.2 | 3,360 | 2,790 |
| 27 Mar 2024 | ₹322.8 | ₹322.8 | ₹222.75 | ₹222.8 | 29,100 | 11,100 |
| 28 Mar 2024 | ₹207 | ₹215 | ₹134.15 | ₹142.1 | 90,285 | 15,525 |
| 1 Apr 2024 | ₹90.6 | ₹93.7 | ₹55.8 | ₹55.8 | 2,05,485 | 44,295 |
| 2 Apr 2024 | ₹61.45 | ₹65.1 | ₹37.35 | ₹44.2 | 6,28,215 | 99,525 |
| 3 Apr 2024 | ₹45.3 | ₹61.15 | ₹23.5 | ₹30.8 | 11,56,995 | 1,69,905 |
| 4 Apr 2024 | ₹23.95 | ₹29.55 | ₹12.35 | ₹13.15 | 39,25,140 | 2,30,370 |
| 5 Apr 2024 | ₹10.35 | ₹17.7 | ₹8.35 | ₹10.45 | 49,12,725 | 6,88,530 |
| 8 Apr 2024 | ₹9.1 | ₹9.1 | ₹3.55 | ₹6 | 43,31,730 | 5,81,880 |
| 9 Apr 2024 | ₹5.3 | ₹5.3 | ₹1.8 | ₹3.15 | 36,97,770 | 3,61,275 |
| 10 Apr 2024 | ₹1.5 | ₹3.35 | ₹0.05 | ₹0.05 | 66,68,325 | 5,07,990 |