NIFTY BANK 48,900 CE traded across 16 sessions from 18 Mar 2024 to 10 Apr 2024, with a life-high of ₹257.85 and a low of ₹21.8. Final close ₹86.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2024 | ₹172.35 | ₹172.35 | ₹172.35 | ₹172.35 | 30 | 15 |
| 19 Mar 2024 | ₹135.55 | ₹135.55 | ₹135.55 | ₹135.55 | 15 | 30 |
| 20 Mar 2024 | ₹85.6 | ₹85.6 | ₹85.6 | ₹85.6 | 15 | 45 |
| 21 Mar 2024 | ₹110 | ₹110 | ₹97.25 | ₹97.25 | 180 | 90 |
| 22 Mar 2024 | ₹99.85 | ₹107.55 | ₹82 | ₹82 | 705 | 585 |
| 26 Mar 2024 | ₹80 | ₹88.3 | ₹64.8 | ₹68.05 | 195 | 615 |
| 27 Mar 2024 | ₹71.3 | ₹71.3 | ₹32.65 | ₹33.1 | 1,020 | 1,170 |
| 28 Mar 2024 | ₹77.35 | ₹96.25 | ₹49.8 | ₹65 | 58,275 | 7,575 |
| 1 Apr 2024 | ₹77.95 | ₹91.1 | ₹61.3 | ₹72.25 | 1,48,335 | 27,060 |
| 2 Apr 2024 | ₹74 | ₹76.2 | ₹43.6 | ₹48.9 | 5,01,420 | 1,10,100 |
| 3 Apr 2024 | ₹42 | ₹42.35 | ₹21.8 | ₹36.75 | 10,07,640 | 1,20,405 |
| 4 Apr 2024 | ₹58.95 | ₹88 | ₹35.6 | ₹65.5 | 71,55,900 | 4,78,815 |
| 5 Apr 2024 | ₹61.6 | ₹194.35 | ₹35.75 | ₹160 | 1,92,69,435 | 5,15,775 |
| 8 Apr 2024 | ₹165.05 | ₹189.3 | ₹82.65 | ₹93.05 | 2,69,13,330 | 8,47,425 |
| 9 Apr 2024 | ₹150 | ₹257.85 | ₹51.85 | ₹95.15 | 9,28,79,265 | 19,06,890 |
| 10 Apr 2024 | ₹130 | ₹176.95 | ₹30.35 | ₹86.6 | 46,63,51,935 | 38,96,610 |