NIFTY BANK 50,500 CE traded across 11 sessions from 26 Mar 2024 to 10 Apr 2024, with a life-high of ₹16.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹16.2 | ₹16.2 | ₹11 | ₹12 | 1,200 | 975 |
| 27 Mar 2024 | ₹13 | ₹14.4 | ₹7.5 | ₹10 | 8,550 | 5,895 |
| 28 Mar 2024 | ₹9.45 | ₹16.9 | ₹8.45 | ₹10 | 47,160 | 12,345 |
| 1 Apr 2024 | ₹12.2 | ₹13.6 | ₹6.25 | ₹6.55 | 1,78,080 | 36,330 |
| 2 Apr 2024 | ₹5 | ₹9.7 | ₹4.9 | ₹5.2 | 4,42,770 | 79,560 |
| 3 Apr 2024 | ₹5.4 | ₹5.65 | ₹3.45 | ₹4.05 | 11,45,025 | 3,85,920 |
| 4 Apr 2024 | ₹4.95 | ₹6 | ₹3.3 | ₹4 | 76,66,260 | 9,69,630 |
| 5 Apr 2024 | ₹3.45 | ₹4 | ₹1.5 | ₹1.85 | 1,14,61,095 | 14,48,370 |
| 8 Apr 2024 | ₹1.9 | ₹2.85 | ₹1.45 | ₹1.45 | 1,29,54,600 | 12,34,230 |
| 9 Apr 2024 | ₹1.2 | ₹2.5 | ₹1.05 | ₹1.2 | 2,26,21,770 | 18,24,885 |
| 10 Apr 2024 | ₹1.5 | ₹1.85 | ₹0.05 | ₹0.05 | 2,67,45,840 | 17,40,750 |