NIFTY BANK 43,000 CE — 10 Apr 2024 Expiry History
NIFTY BANK 43,000 CE traded across 5 sessions from 3 Apr 2024 to 10 Apr 2024, with a life-high of ₹6,092.9 and a low of ₹4,430. Final close ₹5,981.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Apr 2024 | ₹4,430 | ₹4,730 | ₹4,430 | ₹4,714.3 | 1,065 | 945 |
| 4 Apr 2024 | ₹4,947.4 | ₹4,947.4 | ₹4,932.7 | ₹4,932.7 | 30 | 1,065 |
| 5 Apr 2024 | ₹4,758.35 | ₹4,758.35 | ₹4,758.35 | ₹4,758.35 | 15 | 1,065 |
| 9 Apr 2024 | ₹5,780 | ₹5,780 | ₹5,677.6 | ₹5,677.6 | 600 | 930 |
| 10 Apr 2024 | ₹5,910 | ₹6,092.9 | ₹5,900 | ₹5,981.7 | 525 | 405 |