NIFTY BANK 44,000 CE traded across 12 sessions from 14 Mar 2024 to 10 Apr 2024, with a life-high of ₹5,069.3 and a low of ₹2,372.05. Final close ₹4,990.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2024 | ₹3,299.9 | ₹3,299.9 | ₹3,299.9 | ₹3,299.9 | 105 | 0 |
| 15 Mar 2024 | ₹3,000 | ₹3,160.9 | ₹2,372.05 | ₹3,000 | 1,605 | 540 |
| 21 Mar 2024 | ₹3,000 | ₹3,000 | ₹3,000 | ₹3,000 | 30 | 450 |
| 22 Mar 2024 | ₹3,170 | ₹3,170 | ₹3,170 | ₹3,170 | 30 | 480 |
| 1 Apr 2024 | ₹3,700 | ₹3,777.8 | ₹3,665.85 | ₹3,742.05 | 315 | 510 |
| 2 Apr 2024 | ₹3,650 | ₹3,800 | ₹3,650 | ₹3,697.55 | 870 | 885 |
| 3 Apr 2024 | ₹3,425 | ₹3,730 | ₹3,425 | ₹3,714.05 | 1,305 | 1,530 |
| 4 Apr 2024 | ₹4,000 | ₹4,100 | ₹3,800 | ₹3,924.15 | 690 | 1,455 |
| 5 Apr 2024 | ₹4,085 | ₹4,230 | ₹4,085 | ₹4,230 | 45 | 1,470 |
| 8 Apr 2024 | ₹4,553 | ₹4,724 | ₹4,468.8 | ₹4,724 | 90 | 1,455 |
| 9 Apr 2024 | ₹4,670 | ₹4,977.8 | ₹4,563.65 | ₹4,729.6 | 345 | 1,305 |
| 10 Apr 2024 | ₹4,780 | ₹5,069.3 | ₹4,780 | ₹4,990 | 1,005 | 645 |