NIFTY BANK 44,600 CE — 10 Apr 2024 Expiry History
NIFTY BANK 44,600 CE traded across 5 sessions from 14 Mar 2024 to 10 Apr 2024, with a life-high of ₹4,275 and a low of ₹2,760.15. Final close ₹4,275.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Mar 2024 | ₹2,760.15 | ₹2,760.15 | ₹2,760.15 | ₹2,760.15 | 120 | 0 |
| 2 Apr 2024 | ₹3,062.7 | ₹3,062.7 | ₹3,062.7 | ₹3,062.7 | 75 | 120 |
| 3 Apr 2024 | ₹3,015 | ₹3,110 | ₹3,015 | ₹3,069.5 | 45 | 225 |
| 8 Apr 2024 | ₹4,060 | ₹4,060 | ₹4,060 | ₹4,060 | 15 | 225 |
| 10 Apr 2024 | ₹4,275 | ₹4,275 | ₹4,275 | ₹4,275 | 15 | 225 |