NIFTY BANK 47,500 PE traded across 21 sessions from 11 Mar 2024 to 10 Apr 2024, with a life-high of ₹1,340 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2024 | ₹683.9 | ₹790 | ₹615.5 | ₹789.95 | 60 | 15 |
| 12 Mar 2024 | ₹670 | ₹909 | ₹595 | ₹770 | 915 | 90 |
| 13 Mar 2024 | ₹765 | ₹950 | ₹725.55 | ₹950 | 510 | 165 |
| 14 Mar 2024 | ₹950 | ₹1,040 | ₹768.3 | ₹899.3 | 255 | 120 |
| 15 Mar 2024 | ₹1,207.1 | ₹1,250.05 | ₹1,066.35 | ₹1,066.35 | 90 | 90 |
| 18 Mar 2024 | ₹1,340 | ₹1,340 | ₹1,000 | ₹1,075.1 | 1,485 | 1,350 |
| 19 Mar 2024 | ₹1,199 | ₹1,300 | ₹1,106.15 | ₹1,300 | 270 | 1,365 |
| 20 Mar 2024 | ₹1,120 | ₹1,200 | ₹1,038.3 | ₹1,200 | 315 | 1,650 |
| 21 Mar 2024 | ₹1,004.25 | ₹1,010 | ₹800 | ₹923.35 | 3,825 | 2,445 |
| 22 Mar 2024 | ₹1,000 | ₹1,010 | ₹763.6 | ₹805 | 3,435 | 2,880 |
| 26 Mar 2024 | ₹821.65 | ₹909.95 | ₹821.65 | ₹867.15 | 7,095 | 5,040 |
| 27 Mar 2024 | ₹815 | ₹815 | ₹704.95 | ₹745 | 34,005 | 16,230 |
| 28 Mar 2024 | ₹725.05 | ₹725.05 | ₹480 | ₹539.7 | 4,30,710 | 49,425 |
| 1 Apr 2024 | ₹509.95 | ₹509.95 | ₹319 | ₹319 | 10,72,035 | 2,27,625 |
| 2 Apr 2024 | ₹333.15 | ₹373 | ₹252 | ₹300.65 | 26,38,980 | 5,30,790 |
| 3 Apr 2024 | ₹323 | ₹415.8 | ₹228.9 | ₹245 | 83,13,165 | 14,40,135 |
| 4 Apr 2024 | ₹140.05 | ₹253.95 | ₹120.25 | ₹122.95 | 2,43,03,795 | 16,57,245 |
| 5 Apr 2024 | ₹154.05 | ₹173.3 | ₹50 | ₹50 | 2,76,41,490 | 27,22,065 |
| 8 Apr 2024 | ₹45.1 | ₹49 | ₹18.1 | ₹28.1 | 2,01,37,335 | 23,91,615 |
| 9 Apr 2024 | ₹14.7 | ₹17.95 | ₹5.95 | ₹7.6 | 3,02,92,290 | 25,14,630 |
| 10 Apr 2024 | ₹3.4 | ₹4.7 | ₹0.05 | ₹0.05 | 5,96,33,550 | 26,53,755 |