NIFTY BANK 49,800 PE — 10 Apr 2024 Expiry History
NIFTY BANK 49,800 PE traded across 4 sessions from 5 Apr 2024 to 10 Apr 2024, with a life-high of ₹1,706.35 and a low of ₹759.9. Final close ₹812.75.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Apr 2024 | ₹1,706.35 | ₹1,706.35 | ₹1,195.3 | ₹1,200.15 | 300 | 165 |
| 8 Apr 2024 | ₹1,155.9 | ₹1,337 | ₹1,057.1 | ₹1,221.2 | 4,350 | 1,095 |
| 9 Apr 2024 | ₹1,140.05 | ₹1,274.8 | ₹807.5 | ₹1,060.75 | 47,220 | 3,540 |
| 10 Apr 2024 | ₹990.05 | ₹1,116.3 | ₹759.9 | ₹812.75 | 1,26,810 | 3,495 |