NIFTY BANK 49,800 CE traded across 8 sessions from 1 Apr 2024 to 10 Apr 2024, with a life-high of ₹25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2024 | ₹25 | ₹25 | ₹13.6 | ₹14.7 | 26,970 | 6,810 |
| 2 Apr 2024 | ₹13.2 | ₹15.15 | ₹9.3 | ₹10.3 | 1,01,325 | 25,500 |
| 3 Apr 2024 | ₹10.3 | ₹11.25 | ₹5.8 | ₹8.35 | 4,95,690 | 87,255 |
| 4 Apr 2024 | ₹12.55 | ₹15 | ₹7.2 | ₹9.95 | 41,29,455 | 5,05,110 |
| 5 Apr 2024 | ₹10 | ₹17.45 | ₹4.55 | ₹12.5 | 1,26,60,405 | 9,17,355 |
| 8 Apr 2024 | ₹9.9 | ₹15.55 | ₹5.35 | ₹5.45 | 1,65,08,490 | 12,41,055 |
| 9 Apr 2024 | ₹6.15 | ₹11 | ₹2.45 | ₹2.7 | 3,19,76,835 | 12,44,550 |
| 10 Apr 2024 | ₹2.95 | ₹5.95 | ₹0.05 | ₹0.05 | 5,07,83,640 | 14,70,135 |