NIFTY BANK 51,100 CE — 10 Apr 2024 Expiry History
NIFTY BANK 51,100 CE traded across 4 sessions from 5 Apr 2024 to 10 Apr 2024, with a life-high of ₹3.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Apr 2024 | ₹2.4 | ₹3.5 | ₹0.3 | ₹1.05 | 7,05,150 | 1,59,255 |
| 8 Apr 2024 | ₹1 | ₹2 | ₹0.85 | ₹0.9 | 16,36,185 | 92,040 |
| 9 Apr 2024 | ₹1 | ₹2.05 | ₹0.75 | ₹0.75 | 25,76,925 | 1,13,130 |
| 10 Apr 2024 | ₹0.75 | ₹1.6 | ₹0.05 | ₹0.05 | 37,42,605 | 1,23,240 |