NIFTY BANK 45,900 PE traded across 17 sessions from 15 Mar 2024 to 10 Apr 2024, with a life-high of ₹595.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Mar 2024 | ₹467.75 | ₹543.15 | ₹467.75 | ₹514 | 120 | 75 |
| 18 Mar 2024 | ₹456.85 | ₹574.85 | ₹390.35 | ₹390.35 | 135 | 75 |
| 19 Mar 2024 | ₹495.45 | ₹495.45 | ₹471.4 | ₹471.4 | 30 | 90 |
| 20 Mar 2024 | ₹575.3 | ₹595.55 | ₹418.2 | ₹423.5 | 120 | 135 |
| 21 Mar 2024 | ₹297.5 | ₹325.8 | ₹239.1 | ₹262.35 | 1,800 | 1,620 |
| 22 Mar 2024 | ₹308.9 | ₹308.9 | ₹200.05 | ₹241.5 | 1,770 | 1,440 |
| 26 Mar 2024 | ₹241.9 | ₹248.5 | ₹200.6 | ₹221.1 | 3,315 | 3,105 |
| 27 Mar 2024 | ₹208.6 | ₹244.2 | ₹153.55 | ₹162.1 | 10,125 | 5,850 |
| 28 Mar 2024 | ₹170.8 | ₹170.8 | ₹95.7 | ₹101.1 | 67,965 | 15,255 |
| 1 Apr 2024 | ₹79.35 | ₹79.35 | ₹36.75 | ₹36.75 | 1,33,095 | 34,230 |
| 2 Apr 2024 | ₹45.3 | ₹45.3 | ₹24.15 | ₹29.5 | 2,13,030 | 35,280 |
| 3 Apr 2024 | ₹40 | ₹40 | ₹18.15 | ₹20.1 | 6,55,530 | 1,13,220 |
| 4 Apr 2024 | ₹19 | ₹19 | ₹7.55 | ₹9.55 | 27,74,985 | 2,56,425 |
| 5 Apr 2024 | ₹9.55 | ₹11.25 | ₹6.1 | ₹7.95 | 36,87,705 | 3,61,860 |
| 8 Apr 2024 | ₹7.45 | ₹7.45 | ₹3 | ₹5.5 | 18,87,105 | 2,30,205 |
| 9 Apr 2024 | ₹3.65 | ₹5.05 | ₹1.65 | ₹2.7 | 25,16,700 | 1,25,550 |
| 10 Apr 2024 | ₹1.4 | ₹3.3 | ₹0.05 | ₹0.05 | 33,36,900 | 1,05,480 |