NIFTY BANK 50,600 CE traded across 8 sessions from 1 Apr 2024 to 10 Apr 2024, with a life-high of ₹23.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2024 | ₹23.85 | ₹23.9 | ₹6 | ₹6.05 | 6,495 | 2,250 |
| 2 Apr 2024 | ₹6.8 | ₹6.85 | ₹4.2 | ₹4.65 | 18,285 | 2,685 |
| 3 Apr 2024 | ₹4.7 | ₹5.7 | ₹3.05 | ₹3.7 | 1,75,290 | 69,825 |
| 4 Apr 2024 | ₹3.9 | ₹5.9 | ₹2.3 | ₹2.85 | 18,45,015 | 1,71,015 |
| 5 Apr 2024 | ₹3.3 | ₹3.7 | ₹1.25 | ₹1.4 | 23,83,635 | 3,98,925 |
| 8 Apr 2024 | ₹1.55 | ₹2.5 | ₹1.25 | ₹1.35 | 38,88,585 | 3,81,420 |
| 9 Apr 2024 | ₹0.05 | ₹2.1 | ₹0.05 | ₹1.1 | 53,58,180 | 3,87,315 |
| 10 Apr 2024 | ₹1.15 | ₹2.9 | ₹0.05 | ₹0.05 | 61,44,735 | 3,82,395 |