NIFTY BANK 43,800 PE — 10 Apr 2024 Expiry History
NIFTY BANK 43,800 PE traded across 5 sessions from 4 Apr 2024 to 10 Apr 2024, with a life-high of ₹4.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Apr 2024 | ₹2.95 | ₹3 | ₹1.8 | ₹2.3 | 25,515 | 3,720 |
| 5 Apr 2024 | ₹2.95 | ₹4.5 | ₹2.05 | ₹3.35 | 3,43,545 | 51,450 |
| 8 Apr 2024 | ₹4.05 | ₹4.05 | ₹1.75 | ₹2.8 | 2,81,505 | 51,630 |
| 9 Apr 2024 | ₹2.75 | ₹3.5 | ₹1.05 | ₹1.45 | 2,27,940 | 20,565 |
| 10 Apr 2024 | ₹1.4 | ₹2.7 | ₹0.05 | ₹0.05 | 5,03,010 | 16,950 |