NIFTY BANK 50,100 CE traded across 8 sessions from 1 Apr 2024 to 10 Apr 2024, with a life-high of ₹13.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2024 | ₹13 | ₹13.35 | ₹9.55 | ₹10.55 | 1,725 | 1,335 |
| 2 Apr 2024 | ₹10.8 | ₹10.85 | ₹6.3 | ₹8.25 | 32,025 | 5,400 |
| 3 Apr 2024 | ₹6.55 | ₹7.6 | ₹4.1 | ₹5.3 | 4,17,900 | 1,78,800 |
| 4 Apr 2024 | ₹5.4 | ₹9.3 | ₹5.05 | ₹6.85 | 34,32,675 | 2,90,985 |
| 5 Apr 2024 | ₹5.1 | ₹7.1 | ₹2.2 | ₹4.55 | 76,65,870 | 6,53,505 |
| 8 Apr 2024 | ₹5.5 | ₹7.9 | ₹2.9 | ₹2.9 | 1,27,92,690 | 13,61,160 |
| 9 Apr 2024 | ₹2.05 | ₹4.4 | ₹1.6 | ₹1.65 | 1,92,53,640 | 7,49,910 |
| 10 Apr 2024 | ₹1.5 | ₹2.85 | ₹0.05 | ₹0.05 | 1,63,59,405 | 5,82,135 |