NIFTY BANK 49,500 PE traded across 12 sessions from 14 Mar 2024 to 10 Apr 2024, with a life-high of ₹2,500 and a low of ₹460.95. Final close ₹512.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2024 | ₹2,222.75 | ₹2,299.55 | ₹2,140.6 | ₹2,299.55 | 2,430 | 360 |
| 21 Mar 2024 | ₹2,500 | ₹2,500 | ₹2,500 | ₹2,500 | 15 | 1,110 |
| 27 Mar 2024 | ₹2,480 | ₹2,480 | ₹2,460 | ₹2,460 | 45 | 1,155 |
| 28 Mar 2024 | ₹2,220 | ₹2,220 | ₹1,950 | ₹2,200 | 210 | 1,200 |
| 1 Apr 2024 | ₹1,840.05 | ₹1,869 | ₹1,755 | ₹1,766.7 | 2,400 | 1,335 |
| 2 Apr 2024 | ₹1,838.95 | ₹1,885 | ₹1,657 | ₹1,791 | 1,260 | 1,155 |
| 3 Apr 2024 | ₹1,971.95 | ₹2,056 | ₹1,750.85 | ₹1,750.85 | 1,575 | 1,665 |
| 4 Apr 2024 | ₹1,447.4 | ₹1,730.6 | ₹1,390 | ₹1,418.5 | 10,545 | 3,420 |
| 5 Apr 2024 | ₹1,645.6 | ₹1,645.6 | ₹900 | ₹933.25 | 1,29,435 | 38,400 |
| 8 Apr 2024 | ₹900 | ₹1,060 | ₹767.45 | ₹931.9 | 3,82,830 | 59,670 |
| 9 Apr 2024 | ₹894.35 | ₹974.8 | ₹527.35 | ₹772.05 | 18,85,560 | 96,075 |
| 10 Apr 2024 | ₹771.5 | ₹813.15 | ₹460.95 | ₹512.7 | 24,61,770 | 37,740 |