NIFTY BANK 45,700 PE traded across 13 sessions from 20 Mar 2024 to 10 Apr 2024, with a life-high of ₹315 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2024 | ₹315 | ₹315 | ₹315 | ₹315 | 105 | 0 |
| 22 Mar 2024 | ₹215 | ₹215 | ₹193.85 | ₹193.85 | 60 | 150 |
| 26 Mar 2024 | ₹183.35 | ₹232.4 | ₹166.2 | ₹177.55 | 1,545 | 1,230 |
| 27 Mar 2024 | ₹160.45 | ₹170.45 | ₹119.7 | ₹132.9 | 5,370 | 3,360 |
| 28 Mar 2024 | ₹135.45 | ₹155.85 | ₹78.05 | ₹93.4 | 61,770 | 10,275 |
| 1 Apr 2024 | ₹60 | ₹69 | ₹28.05 | ₹28.05 | 1,54,290 | 24,195 |
| 2 Apr 2024 | ₹36.9 | ₹36.9 | ₹18.6 | ₹22.2 | 2,28,825 | 42,390 |
| 3 Apr 2024 | ₹24.65 | ₹29 | ₹14.2 | ₹15 | 6,83,505 | 1,61,655 |
| 4 Apr 2024 | ₹11.15 | ₹12.65 | ₹5.05 | ₹6.85 | 30,26,685 | 3,41,565 |
| 5 Apr 2024 | ₹6.5 | ₹8.5 | ₹4.6 | ₹7.45 | 36,04,365 | 6,70,545 |
| 8 Apr 2024 | ₹6.85 | ₹8 | ₹2.6 | ₹4.7 | 21,56,940 | 3,91,770 |
| 9 Apr 2024 | ₹3.45 | ₹4.9 | ₹1.65 | ₹2.7 | 18,54,495 | 2,22,285 |
| 10 Apr 2024 | ₹1.5 | ₹3.2 | ₹0.05 | ₹0.05 | 22,26,045 | 93,135 |