NIFTY BANK 48,600 CE traded across 17 sessions from 13 Mar 2024 to 10 Apr 2024, with a life-high of ₹478.55 and a low of ₹40. Final close ₹385.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2024 | ₹460 | ₹460 | ₹414 | ₹414 | 210 | 105 |
| 18 Mar 2024 | ₹224.7 | ₹224.7 | ₹224.7 | ₹224.7 | 15 | 0 |
| 19 Mar 2024 | ₹181.6 | ₹210.4 | ₹163.4 | ₹210.4 | 90 | 45 |
| 20 Mar 2024 | ₹136.95 | ₹137.9 | ₹118.45 | ₹124.35 | 735 | 450 |
| 21 Mar 2024 | ₹124 | ₹202.9 | ₹124 | ₹136.85 | 1,755 | 1,470 |
| 22 Mar 2024 | ₹128 | ₹149.8 | ₹111.85 | ₹127.2 | 585 | 1,635 |
| 26 Mar 2024 | ₹110 | ₹120.15 | ₹84 | ₹84 | 5,745 | 5,745 |
| 27 Mar 2024 | ₹83.05 | ₹91.4 | ₹55.35 | ₹65 | 19,620 | 5,865 |
| 28 Mar 2024 | ₹65.55 | ₹148.2 | ₹65.5 | ₹98 | 1,20,585 | 23,940 |
| 1 Apr 2024 | ₹143.05 | ₹149.25 | ₹104.3 | ₹125.65 | 2,16,585 | 69,495 |
| 2 Apr 2024 | ₹122.6 | ₹132.3 | ₹80.65 | ₹88.3 | 5,41,695 | 1,17,180 |
| 3 Apr 2024 | ₹69.75 | ₹80 | ₹40 | ₹73 | 13,64,520 | 2,72,535 |
| 4 Apr 2024 | ₹127.9 | ₹158.55 | ₹70 | ₹125.75 | 1,17,35,490 | 6,07,245 |
| 5 Apr 2024 | ₹105.1 | ₹341.55 | ₹71.1 | ₹294.95 | 2,69,78,010 | 9,96,495 |
| 8 Apr 2024 | ₹301.1 | ₹340.35 | ₹188.65 | ₹210.35 | 6,61,98,315 | 19,09,725 |
| 9 Apr 2024 | ₹261 | ₹478.55 | ₹146.75 | ₹249.1 | 5,66,11,140 | 9,16,110 |
| 10 Apr 2024 | ₹260 | ₹446.85 | ₹203 | ₹385.15 | 3,56,22,645 | 4,95,075 |