NIFTY BANK 46,900 PE traded across 17 sessions from 15 Mar 2024 to 10 Apr 2024, with a life-high of ₹1,179.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Mar 2024 | ₹791.25 | ₹839.35 | ₹791.25 | ₹839.35 | 30 | 15 |
| 18 Mar 2024 | ₹839.35 | ₹893.95 | ₹803.25 | ₹834 | 120 | 30 |
| 19 Mar 2024 | ₹838.95 | ₹900.2 | ₹838.95 | ₹900.2 | 30 | 45 |
| 20 Mar 2024 | ₹1,036.65 | ₹1,179.85 | ₹1,036.65 | ₹1,179.85 | 60 | 90 |
| 21 Mar 2024 | ₹642.85 | ₹728 | ₹536.6 | ₹605.3 | 15,885 | 1,665 |
| 22 Mar 2024 | ₹648.25 | ₹695 | ₹476.15 | ₹489 | 16,635 | 4,245 |
| 26 Mar 2024 | ₹557.15 | ₹600 | ₹518 | ₹545 | 14,100 | 3,660 |
| 27 Mar 2024 | ₹503.65 | ₹582.65 | ₹430.2 | ₹475.4 | 42,075 | 10,905 |
| 28 Mar 2024 | ₹417.05 | ₹431.35 | ₹275 | ₹299 | 1,86,750 | 31,200 |
| 1 Apr 2024 | ₹244.6 | ₹251.25 | ₹150.3 | ₹151 | 1,60,485 | 47,520 |
| 2 Apr 2024 | ₹170 | ₹174.55 | ₹106.6 | ₹129 | 3,71,595 | 66,660 |
| 3 Apr 2024 | ₹188.25 | ₹188.25 | ₹86.5 | ₹94.05 | 10,01,895 | 1,68,030 |
| 4 Apr 2024 | ₹54.6 | ₹98.25 | ₹40.8 | ₹41.35 | 60,50,940 | 4,15,890 |
| 5 Apr 2024 | ₹41.5 | ₹59.65 | ₹20.05 | ₹20.3 | 57,88,170 | 6,16,380 |
| 8 Apr 2024 | ₹10.05 | ₹20.2 | ₹7.4 | ₹12 | 55,58,160 | 5,37,900 |
| 9 Apr 2024 | ₹8.25 | ₹8.65 | ₹1.7 | ₹4.5 | 64,59,465 | 4,57,350 |
| 10 Apr 2024 | ₹3.45 | ₹3.9 | ₹0.05 | ₹0.05 | 1,62,93,420 | 5,53,770 |