NIFTY BANK 42,500 PE traded across 6 sessions from 3 Apr 2024 to 10 Apr 2024, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2024 | ₹3 | ₹3.05 | ₹2.5 | ₹2.5 | 255 | 195 |
| 4 Apr 2024 | ₹2.55 | ₹2.7 | ₹1.35 | ₹1.75 | 3,34,875 | 39,105 |
| 5 Apr 2024 | ₹1.75 | ₹3 | ₹1.5 | ₹2.5 | 6,55,335 | 1,19,310 |
| 8 Apr 2024 | ₹2.5 | ₹2.7 | ₹1.2 | ₹1.7 | 5,73,555 | 73,035 |
| 9 Apr 2024 | ₹1.25 | ₹2.85 | ₹0.75 | ₹1.7 | 6,73,845 | 61,890 |
| 10 Apr 2024 | ₹1.15 | ₹2.25 | ₹0.05 | ₹0.05 | 33,73,635 | 37,215 |