NIFTY BANK 46,800 PE traded across 18 sessions from 14 Mar 2024 to 10 Apr 2024, with a life-high of ₹1,083.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2024 | ₹624.15 | ₹695.2 | ₹579.35 | ₹656.1 | 150 | 45 |
| 15 Mar 2024 | ₹800 | ₹800 | ₹736 | ₹736 | 90 | 60 |
| 18 Mar 2024 | ₹692.1 | ₹761 | ₹692.1 | ₹726.25 | 330 | 225 |
| 19 Mar 2024 | ₹870 | ₹870 | ₹812.85 | ₹812.85 | 75 | 240 |
| 20 Mar 2024 | ₹743.55 | ₹1,083.1 | ₹650 | ₹809.7 | 1,725 | 540 |
| 21 Mar 2024 | ₹650 | ₹670 | ₹496.95 | ₹565 | 11,370 | 2,715 |
| 22 Mar 2024 | ₹618.7 | ₹665.95 | ₹450 | ₹482 | 25,740 | 5,550 |
| 26 Mar 2024 | ₹516 | ₹557 | ₹475.85 | ₹503.45 | 23,385 | 6,675 |
| 27 Mar 2024 | ₹510.1 | ₹522.9 | ₹392.45 | ₹409.2 | 65,475 | 13,230 |
| 28 Mar 2024 | ₹407.15 | ₹407.4 | ₹248.5 | ₹276.75 | 1,79,910 | 42,390 |
| 1 Apr 2024 | ₹220 | ₹231.45 | ₹130.05 | ₹130.35 | 1,62,270 | 56,760 |
| 2 Apr 2024 | ₹119.15 | ₹157.2 | ₹91 | ₹111.2 | 4,94,580 | 92,235 |
| 3 Apr 2024 | ₹115 | ₹165.35 | ₹73 | ₹79.4 | 14,95,230 | 2,33,865 |
| 4 Apr 2024 | ₹44 | ₹85.8 | ₹34.4 | ₹35.6 | 64,17,840 | 4,07,310 |
| 5 Apr 2024 | ₹35.85 | ₹49.9 | ₹17.35 | ₹18.2 | 70,31,445 | 6,75,525 |
| 8 Apr 2024 | ₹16.05 | ₹16.05 | ₹6.45 | ₹9.5 | 62,07,795 | 8,45,205 |
| 9 Apr 2024 | ₹8.2 | ₹8.2 | ₹2.7 | ₹4.3 | 64,31,280 | 5,47,020 |
| 10 Apr 2024 | ₹2.1 | ₹3.65 | ₹0.05 | ₹0.05 | 1,65,40,200 | 6,21,735 |