NIFTY BANK 48,300 PE traded across 10 sessions from 26 Mar 2024 to 10 Apr 2024, with a life-high of ₹1,459.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹1,427.4 | ₹1,459.65 | ₹1,355.05 | ₹1,405.1 | 4,695 | 3,600 |
| 28 Mar 2024 | ₹1,100 | ₹1,150 | ₹929.05 | ₹1,088.65 | 5,430 | 1,785 |
| 1 Apr 2024 | ₹850 | ₹850 | ₹738.25 | ₹745.6 | 15,555 | 2,070 |
| 2 Apr 2024 | ₹815.85 | ₹837.45 | ₹637.95 | ₹747.95 | 23,685 | 4,770 |
| 3 Apr 2024 | ₹880.35 | ₹958.35 | ₹656.3 | ₹680 | 57,405 | 18,900 |
| 4 Apr 2024 | ₹448.25 | ₹691.15 | ₹421.5 | ₹434.9 | 42,97,140 | 1,57,005 |
| 5 Apr 2024 | ₹495.45 | ₹593.2 | ₹175.1 | ₹177.35 | 2,76,61,260 | 12,84,450 |
| 8 Apr 2024 | ₹170 | ₹218.25 | ₹86 | ₹125 | 2,22,22,185 | 10,78,245 |
| 9 Apr 2024 | ₹85.15 | ₹103.5 | ₹30 | ₹45 | 3,42,21,285 | 12,62,010 |
| 10 Apr 2024 | ₹30.05 | ₹40.5 | ₹0.05 | ₹0.05 | 10,26,37,845 | 10,58,625 |