NIFTY BANK 46,200 CE traded across 16 sessions from 18 Mar 2024 to 10 Apr 2024, with a life-high of ₹2,825 and a low of ₹800. Final close ₹2,785.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2024 | ₹1,287.8 | ₹1,310 | ₹1,002.1 | ₹1,233.3 | 825 | 450 |
| 19 Mar 2024 | ₹1,180 | ₹1,180 | ₹1,010 | ₹1,010 | 270 | 540 |
| 20 Mar 2024 | ₹1,119.55 | ₹1,156.65 | ₹800 | ₹977 | 2,655 | 1,245 |
| 21 Mar 2024 | ₹1,229.95 | ₹1,400 | ₹1,176.45 | ₹1,177.45 | 600 | 885 |
| 22 Mar 2024 | ₹1,108.6 | ₹1,315 | ₹1,089 | ₹1,230.3 | 570 | 780 |
| 26 Mar 2024 | ₹1,300 | ₹1,300 | ₹1,028.45 | ₹1,104.1 | 225 | 900 |
| 27 Mar 2024 | ₹1,117.55 | ₹1,214 | ₹1,048.45 | ₹1,087.6 | 1,245 | 1,245 |
| 28 Mar 2024 | ₹1,324.65 | ₹1,500 | ₹1,265.2 | ₹1,348.25 | 2,625 | 1,545 |
| 1 Apr 2024 | ₹1,560.2 | ₹1,620.25 | ₹1,537.5 | ₹1,550.3 | 375 | 1,395 |
| 2 Apr 2024 | ₹1,509.65 | ₹1,644.45 | ₹1,509.6 | ₹1,555.35 | 285 | 1,440 |
| 3 Apr 2024 | ₹1,315.6 | ₹1,585.15 | ₹1,292.8 | ₹1,573.4 | 1,740 | 2,130 |
| 4 Apr 2024 | ₹1,778.8 | ₹1,936.65 | ₹1,611.5 | ₹1,905.95 | 1,830 | 1,725 |
| 5 Apr 2024 | ₹1,700 | ₹2,411.8 | ₹1,700 | ₹2,411.8 | 780 | 1,770 |
| 8 Apr 2024 | ₹2,213.45 | ₹2,410 | ₹2,213.45 | ₹2,399.4 | 1,395 | 1,875 |
| 9 Apr 2024 | ₹2,620.15 | ₹2,788 | ₹2,350 | ₹2,525 | 510 | 1,815 |
| 10 Apr 2024 | ₹2,650 | ₹2,825 | ₹2,650 | ₹2,785.25 | 1,065 | 1,125 |