NIFTY BANK 48,800 CE traded across 14 sessions from 20 Mar 2024 to 10 Apr 2024, with a life-high of ₹324.45 and a low of ₹26.55. Final close ₹186.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2024 | ₹105.8 | ₹105.8 | ₹105.8 | ₹105.8 | 15 | 0 |
| 21 Mar 2024 | ₹139.05 | ₹168.9 | ₹91.85 | ₹109.85 | 2,115 | 1,455 |
| 22 Mar 2024 | ₹101.9 | ₹118.6 | ₹86.65 | ₹98 | 2,700 | 2,715 |
| 26 Mar 2024 | ₹83.2 | ₹83.2 | ₹54.8 | ₹60 | 8,175 | 2,595 |
| 27 Mar 2024 | ₹86.2 | ₹86.2 | ₹41.5 | ₹53 | 6,630 | 3,150 |
| 28 Mar 2024 | ₹52.5 | ₹112.15 | ₹52.5 | ₹95 | 1,32,480 | 12,555 |
| 1 Apr 2024 | ₹99.75 | ₹108.6 | ₹73.5 | ₹86.9 | 2,61,405 | 72,360 |
| 2 Apr 2024 | ₹78.25 | ₹92.35 | ₹53.9 | ₹60.3 | 5,06,910 | 1,64,790 |
| 3 Apr 2024 | ₹45 | ₹52.15 | ₹26.55 | ₹47.9 | 15,72,135 | 2,11,995 |
| 4 Apr 2024 | ₹88.95 | ₹106.95 | ₹44.55 | ₹81.3 | 1,07,10,270 | 6,57,735 |
| 5 Apr 2024 | ₹75 | ₹237.55 | ₹46.15 | ₹199 | 2,65,64,310 | 7,37,850 |
| 8 Apr 2024 | ₹194 | ₹233.8 | ₹110.8 | ₹123.55 | 3,64,12,665 | 11,58,675 |
| 9 Apr 2024 | ₹165.4 | ₹324.45 | ₹74.75 | ₹135.65 | 10,57,24,455 | 19,90,185 |
| 10 Apr 2024 | ₹145.95 | ₹249.9 | ₹89.6 | ₹186.7 | 21,39,11,445 | 15,79,215 |