NIFTY BANK 42,500 CE — 10 Apr 2024 Expiry History

Name: NIFTY BANK 42,500 CE 2024-04-10 price history
Creator: MoneyTicks

NIFTY BANK 42,500 CE traded across 4 sessions from 28 Mar 2024 to 8 Apr 2024, with a life-high of ₹6,255.8 and a low of ₹4,948.6. Final close ₹6,146.3.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
28 Mar 2024	₹5,051.95	₹5,051.95	₹4,950.4	₹4,972.4	150	120
3 Apr 2024	₹4,948.6	₹4,948.6	₹4,948.6	₹4,948.6	45	150
5 Apr 2024	₹5,523.55	₹5,983.85	₹5,399.9	₹5,983.85	105	195
8 Apr 2024	₹6,255.8	₹6,255.8	₹6,146.3	₹6,146.3	30	210