NIFTY BANK 42,500 CE traded across 4 sessions from 28 Mar 2024 to 8 Apr 2024, with a life-high of ₹6,255.8 and a low of ₹4,948.6. Final close ₹6,146.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2024 | ₹5,051.95 | ₹5,051.95 | ₹4,950.4 | ₹4,972.4 | 150 | 120 |
| 3 Apr 2024 | ₹4,948.6 | ₹4,948.6 | ₹4,948.6 | ₹4,948.6 | 45 | 150 |
| 5 Apr 2024 | ₹5,523.55 | ₹5,983.85 | ₹5,399.9 | ₹5,983.85 | 105 | 195 |
| 8 Apr 2024 | ₹6,255.8 | ₹6,255.8 | ₹6,146.3 | ₹6,146.3 | 30 | 210 |